交货期
最新价
涨跌幅
成交量
L1202
4300
0
50
L1203
4244
-27
7345
L1204
4258
-11
12020
L1205
4291
8
120
L1206
4260
-25
50
R1202
4268
9
600
R1203
4320
15
85330
R1204
4336
13
63800
R1205
4330
8
8145
R1206
4330
12
525
RHZ1202
8
-7
4250
RHZ1203
22
-3
3250
RHZ1204
22
-3
3450
RHZ1205
32
-4
280
RHZ1206
0
0
0
RMS1202
0
0
0
RMS1203
12
2
2275
RMS1204
12
2
1275
RMS1205
10
1
65
RMS1206
0
0
0
TGP1202
3802
-1
195
TGP1203
3827
0
2065
TGP1204
3833
1
2205
TGP1205
3803
-11
175
TGP1206
3800
5
70
R0000
4319
15
158400
L0000
4268
-13
19585
RHZ0000
22
0
11230
TGP0000
3819
-1
4710
RMS0000
12
-0
3615
